Italia markets close in 7 hours 53 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5.475,09+14,61 (+0,27%)
Alla chiusura: 05:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----3,300.0042.310.00-2,1200
-----3,450.0047.600.00--0
-----3,500.0050.000.00-90
-----3,800.0068.000.00--0
-----3,850.0069.500.00-10
1,812.650.00--04,000.0079.000.00-1250
1,747.350.00--04,100.00-----
-----4,200.0097.800.00-2880
-----4,350.00112.900.00--0
-----4,375.00113.150.00--0
-----4,400.00115.840.00--0
-----4,425.00118.670.00--0
-----4,450.00121.650.00--0
-----4,600.00140.990.00-5000
-----4,700.00160.930.00-20
-----4,750.00163.400.00--0
-----4,950.00202.900.00--0
-----4,975.00201.300.00-10
1,036.350.00--05,000.00208.670.00--0
-----5,100.00228.800.00-210
-----5,200.00251.660.00--0
831.620.00--05,300.00275.880.00-100
-----5,325.00284.500.00--0
803.200.00--05,375.00287.400.00--0
-----5,425.00310.590.00--0
732.690.00-105,450.00-----
-----5,475.00325.000.00-10
701.090.00--05,500.00328.380.00-110
654.020.00--05,575.00-----
638.530.00-305,600.00348.340.00-1400
-----5,625.00348.950.00-370
522.230.00-15005,800.00424.830.00-100
482.400.00--05,900.00455.940.00--0
416.760.00-2606,000.00487.690.00-270
375.970.00--06,100.00535.000.00--0
349.870.00-10006,150.00-----
330.150.00--06,200.00-----
254.090.00--06,400.00-----
189.900.00-106,550.00776.700.00-10
184.900.00-106,600.00800.600.00-10
94.510.00--07,000.00-----
31.780.00--07,600.00-----