Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3,300.00 | 42.31 | 0.00 | - | 2,120 | 0 |
- | - | - | - | - | 3,450.00 | 47.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 3,500.00 | 50.00 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 3,800.00 | 68.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 3,850.00 | 69.50 | 0.00 | - | 1 | 0 |
1,812.65 | 0.00 | - | - | 0 | 4,000.00 | 79.00 | 0.00 | - | 125 | 0 |
1,747.35 | 0.00 | - | - | 0 | 4,100.00 | - | - | - | - | - |
- | - | - | - | - | 4,200.00 | 97.80 | 0.00 | - | 288 | 0 |
- | - | - | - | - | 4,350.00 | 112.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,375.00 | 113.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,400.00 | 115.84 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,425.00 | 118.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,450.00 | 121.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,600.00 | 140.99 | 0.00 | - | 500 | 0 |
- | - | - | - | - | 4,700.00 | 160.93 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,750.00 | 163.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,950.00 | 202.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,975.00 | 201.30 | 0.00 | - | 1 | 0 |
1,036.35 | 0.00 | - | - | 0 | 5,000.00 | 208.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,100.00 | 228.80 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 5,200.00 | 251.66 | 0.00 | - | - | 0 |
831.62 | 0.00 | - | - | 0 | 5,300.00 | 275.88 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 5,325.00 | 284.50 | 0.00 | - | - | 0 |
803.20 | 0.00 | - | - | 0 | 5,375.00 | 287.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,425.00 | 310.59 | 0.00 | - | - | 0 |
732.69 | 0.00 | - | 1 | 0 | 5,450.00 | - | - | - | - | - |
- | - | - | - | - | 5,475.00 | 325.00 | 0.00 | - | 1 | 0 |
701.09 | 0.00 | - | - | 0 | 5,500.00 | 328.38 | 0.00 | - | 11 | 0 |
654.02 | 0.00 | - | - | 0 | 5,575.00 | - | - | - | - | - |
638.53 | 0.00 | - | 3 | 0 | 5,600.00 | 348.34 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 5,625.00 | 348.95 | 0.00 | - | 37 | 0 |
522.23 | 0.00 | - | 150 | 0 | 5,800.00 | 424.83 | 0.00 | - | 10 | 0 |
482.40 | 0.00 | - | - | 0 | 5,900.00 | 455.94 | 0.00 | - | - | 0 |
416.76 | 0.00 | - | 26 | 0 | 6,000.00 | 487.69 | 0.00 | - | 27 | 0 |
375.97 | 0.00 | - | - | 0 | 6,100.00 | 535.00 | 0.00 | - | - | 0 |
349.87 | 0.00 | - | 100 | 0 | 6,150.00 | - | - | - | - | - |
330.15 | 0.00 | - | - | 0 | 6,200.00 | - | - | - | - | - |
254.09 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
189.90 | 0.00 | - | 1 | 0 | 6,550.00 | 776.70 | 0.00 | - | 1 | 0 |
184.90 | 0.00 | - | 1 | 0 | 6,600.00 | 800.60 | 0.00 | - | 1 | 0 |
94.51 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
31.78 | 0.00 | - | - | 0 | 7,600.00 | - | - | - | - | - |